Astronics Corporation (ATRO)
USD 36.53
(-0.33%)
USD 36.53
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 5662.00 |
| 02 Mar, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Mar, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 15.85 Thousand |
| 26 Feb, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 10.19 Thousand |
| 25 Feb, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 22.65 Thousand |
| 24 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 31.7 Thousand |
| 23 Feb, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 11.32 Thousand |
| 22 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 28.31 Thousand |
| 19 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 14.72 Thousand |
| 18 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 47.56 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC