Astronics Corporation (ATRO)
USD 36.43
(0.19%)
USD 36.43
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 12.45 Thousand |
| 21 Aug, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 20.38 Thousand |
| 20 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 9060.00 |
| 19 Aug, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 23.78 Thousand |
| 18 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 16.98 Thousand |
| 17 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 11.32 Thousand |
| 14 Aug, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 37.37 Thousand |
| 13 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 19.25 Thousand |
| 12 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 54.35 Thousand |
| 11 Aug, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 12.45 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC