Astronics Corporation (ATRO)
USD 36.34
(1.85%)
USD 36.34
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 5662.00 |
| 03 Sep, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 4530.00 |
| 02 Sep, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 5662.00 |
| 01 Sep, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 5662.00 |
| 31 Aug, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 1132.00 |
| 28 Aug, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 12.45 Thousand |
| 27 Aug, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 5662.00 |
| 26 Aug, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 15.85 Thousand |
| 25 Aug, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 11.32 Thousand |
| 24 Aug, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 12.45 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC