Astronics Corporation (ATRO)
USD 36.34
(1.85%)
USD 36.34
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1981 | 4.75 | 5.0 | 4.75 | 4.75 | 6795.00 |
| 18 Sep, 1981 | 4.75 | 5.25 | 4.75 | 4.75 | 4530.00 |
| 17 Sep, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Sep, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Sep, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Sep, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Sep, 1981 | 5.0 | 5.25 | 5.0 | 5.0 | 22.65 Thousand |
| 10 Sep, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 1132.00 |
| 09 Sep, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Sep, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 1132.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC