Astronics Corporation (ATRO)
USD 36.34
(1.85%)
USD 36.34
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 4530.00 |
| 12 May, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 22.65 Thousand |
| 11 May, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 3397.00 |
| 08 May, 1981 | 4.5 | 5.25 | 4.5 | 4.5 | 19.25 Thousand |
| 07 May, 1981 | 4.75 | 5.5 | 4.75 | 4.75 | 12.45 Thousand |
| 06 May, 1981 | 4.75 | 5.5 | 4.75 | 4.75 | 58.88 Thousand |
| 05 May, 1981 | 4.75 | 5.25 | 4.75 | 4.75 | 3397.00 |
| 04 May, 1981 | 4.75 | 5.25 | 4.75 | 4.75 | 24.91 Thousand |
| 01 May, 1981 | 4.75 | 5.25 | 4.75 | 4.75 | 4530.00 |
| 30 Apr, 1981 | 4.75 | 5.25 | 4.75 | 4.75 | 32.84 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC