Astronics Corporation (ATRO)
USD 36.34
(1.85%)
USD 36.34
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1981 | 4.5 | 4.75 | 4.5 | 4.5 | 1132.00 |
| 13 Apr, 1981 | 4.5 | 4.75 | 4.5 | 4.5 | 7927.00 |
| 10 Apr, 1981 | 4.5 | 4.75 | 4.5 | 4.5 | 28.31 Thousand |
| 09 Apr, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 3397.00 |
| 08 Apr, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 249.14 Thousand |
| 07 Apr, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 10.19 Thousand |
| 06 Apr, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 4530.00 |
| 03 Apr, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 3397.00 |
| 02 Apr, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 1132.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC