Astronics Corporation (ATRO)
USD 33.45
(1.33%)
USD 33.45
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1981 | 3.5 | 4.25 | 3.5 | 3.5 | 20.38 Thousand |
| 06 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 1132.00 |
| 05 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 4530.00 |
| 04 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 9060.00 |
| 03 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 31.7 Thousand |
| 02 Feb, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 4530.00 |
| 30 Jan, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 12.45 Thousand |
| 29 Jan, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 3397.00 |
| 28 Jan, 1981 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Jan, 1981 | 4.25 | 4.25 | 4.25 | 4.25 | - |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC