Astronics Corporation (ATRO)
USD 36.34
(1.85%)
USD 36.34
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 5662.00 |
| 16 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 11.32 Thousand |
| 13 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 1132.00 |
| 12 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 14.72 Thousand |
| 10 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 4530.00 |
| 09 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 3397.00 |
| 04 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 6795.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC