USD 33.45
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 33.97 Thousand |
23 Feb, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 1132.00 |
20 Feb, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 55.49 Thousand |
19 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 13.59 Thousand |
18 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 7927.00 |
17 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 3397.00 |
13 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 11.32 Thousand |
12 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 1132.00 |
11 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 14.72 Thousand |
10 Feb, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 5662.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC