Astronics Corporation (ATRO)

USD 38.68

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 34.81 35.03 34.42 34.5 303 Thousand
23 Jul, 2025 34.2 34.89 34.11 34.68 305.3 Thousand
22 Jul, 2025 34.06 34.21 33.14 33.71 444.8 Thousand
21 Jul, 2025 34.68 35.16 33.72 34.6 518.2 Thousand
18 Jul, 2025 35.71 35.93 34.24 34.56 427.6 Thousand
17 Jul, 2025 34.6 35.1 34.22 34.95 330.8 Thousand
16 Jul, 2025 35.34 35.43 34.25 34.37 396.9 Thousand
15 Jul, 2025 36.14 37.32 34.91 35.29 936.1 Thousand
14 Jul, 2025 36.21 36.21 34.56 35.78 861.3 Thousand
11 Jul, 2025 32.85 36.48 32.83 36.11 1.62 Million