Aurinia Pharmaceuticals Inc (AUPH)
USD 12.03
(-2.04%)
USD 12.03
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.74 | 7.87 | 7.71 | 7.83 | 1.06 Million |
| 20 Jun, 2025 | 7.97 | 7.98 | 7.74 | 7.77 | 1.19 Million |
| 18 Jun, 2025 | 7.9 | 8.05 | 7.81 | 7.92 | 1.04 Million |
| 17 Jun, 2025 | 8.09 | 8.13 | 7.91 | 7.91 | 935.13 Thousand |
| 16 Jun, 2025 | 8.25 | 8.29 | 8.11 | 8.14 | 978.06 Thousand |
| 13 Jun, 2025 | 8.09 | 8.21 | 8.08 | 8.18 | 942.47 Thousand |
| 12 Jun, 2025 | 8.1 | 8.32 | 8.1 | 8.23 | 924.13 Thousand |
| 11 Jun, 2025 | 8.17 | 8.25 | 8.08 | 8.09 | 830.74 Thousand |
| 10 Jun, 2025 | 8.13 | 8.27 | 8.1 | 8.15 | 824.09 Thousand |
| 09 Jun, 2025 | 8.19 | 8.25 | 8.09 | 8.14 | 1 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID