Aurora Innovation Inc (AUR)
USD 5.95
(-0.83%)
USD 5.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.45 | 6.48 | 5.24 | 6.15 | 23.83 Million |
| 15 Nov, 2024 | 5.4 | 5.41 | 4.95 | 4.99 | 10.4 Million |
| 14 Nov, 2024 | 5.33 | 5.49 | 5.22 | 5.38 | 13.78 Million |
| 13 Nov, 2024 | 5.48 | 5.81 | 5.2 | 5.29 | 14.43 Million |
| 12 Nov, 2024 | 5.37 | 5.48 | 5.21 | 5.4 | 12.6 Million |
| 11 Nov, 2024 | 5.75 | 5.75 | 5.36 | 5.46 | 12.93 Million |
| 08 Nov, 2024 | 5.5 | 5.62 | 5.33 | 5.61 | 7.88 Million |
| 07 Nov, 2024 | 5.75 | 5.76 | 5.37 | 5.49 | 12.58 Million |
| 06 Nov, 2024 | 5.5 | 5.75 | 5.35 | 5.71 | 15.74 Million |
| 05 Nov, 2024 | 5.54 | 5.57 | 4.97 | 5.18 | 13.26 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH