Aurora Innovation Inc (AUR)
USD 5.82
(-2.1%)
USD 5.82
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.03 | 6.15 | 5.93 | 5.99 | 3.99 Million |
| 21 Oct, 2024 | 6.27 | 6.32 | 5.85 | 6.04 | 5.18 Million |
| 18 Oct, 2024 | 6.26 | 6.48 | 6.24 | 6.31 | 5.45 Million |
| 17 Oct, 2024 | 6.22 | 6.32 | 6.05 | 6.2 | 5.06 Million |
| 16 Oct, 2024 | 6.04 | 6.35 | 5.83 | 6.22 | 6.76 Million |
| 15 Oct, 2024 | 5.84 | 6.07 | 5.68 | 5.93 | 7.77 Million |
| 14 Oct, 2024 | 5.75 | 5.92 | 5.67 | 5.83 | 4.07 Million |
| 11 Oct, 2024 | 5.72 | 5.85 | 5.62 | 5.75 | 5.59 Million |
| 10 Oct, 2024 | 5.45 | 5.78 | 5.3 | 5.72 | 8.11 Million |
| 09 Oct, 2024 | 5.5 | 5.86 | 4.97 | 5.48 | 15.75 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH