Aurora Innovation Inc (AUR)
USD 5.95
(-0.83%)
USD 5.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.24 | 5.55 | 5.01 | 5.55 | 18.57 Million |
| 01 Nov, 2024 | 5.29 | 5.89 | 5.15 | 5.81 | 13.66 Million |
| 31 Oct, 2024 | 5.71 | 5.82 | 4.75 | 5.2 | 23.25 Million |
| 30 Oct, 2024 | 6.86 | 7.01 | 6.61 | 6.64 | 7.44 Million |
| 29 Oct, 2024 | 6.85 | 6.94 | 6.59 | 6.91 | 4.87 Million |
| 28 Oct, 2024 | 6.49 | 6.93 | 6.47 | 6.85 | 6.19 Million |
| 25 Oct, 2024 | 6.49 | 6.56 | 6.33 | 6.41 | 7.94 Million |
| 24 Oct, 2024 | 6.15 | 6.72 | 6.15 | 6.45 | 8.33 Million |
| 23 Oct, 2024 | 5.97 | 6.1 | 5.9 | 6.09 | 5.73 Million |
| 22 Oct, 2024 | 6.03 | 6.15 | 5.93 | 5.99 | 3.99 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH