Aurora Innovation Inc (AUR)
USD 5.82
(-2.1%)
USD 5.82
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.98 | 4.39 | 3.83 | 4.36 | 6.73 Million |
| 09 Sep, 2024 | 3.93 | 3.99 | 3.81 | 3.85 | 5.6 Million |
| 06 Sep, 2024 | 4.04 | 4.15 | 3.88 | 3.9 | 5.53 Million |
| 05 Sep, 2024 | 4.2 | 4.31 | 4.05 | 4.05 | 5.94 Million |
| 04 Sep, 2024 | 4.2 | 4.35 | 4.08 | 4.19 | 6.13 Million |
| 03 Sep, 2024 | 4.6 | 4.76 | 4.23 | 4.26 | 6.92 Million |
| 30 Aug, 2024 | 4.51 | 4.85 | 4.51 | 4.67 | 10.63 Million |
| 29 Aug, 2024 | 4.18 | 4.53 | 4.18 | 4.47 | 5.97 Million |
| 28 Aug, 2024 | 4.2 | 4.24 | 4.02 | 4.14 | 6.55 Million |
| 27 Aug, 2024 | 4.33 | 4.38 | 4.1 | 4.22 | 5.59 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH