Aurora Innovation Inc (AUR)
USD 5.82
(-2.1%)
USD 5.82
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.34 | 5.52 | 5.28 | 5.44 | 4.74 Million |
| 07 Oct, 2024 | 5.58 | 5.6 | 5.21 | 5.31 | 8.15 Million |
| 04 Oct, 2024 | 5.3 | 5.62 | 5.25 | 5.55 | 6.71 Million |
| 03 Oct, 2024 | 5.38 | 5.51 | 5.13 | 5.19 | 5.67 Million |
| 02 Oct, 2024 | 5.45 | 5.68 | 5.33 | 5.44 | 6.26 Million |
| 01 Oct, 2024 | 5.83 | 5.99 | 5.43 | 5.55 | 8.85 Million |
| 30 Sep, 2024 | 5.8 | 5.98 | 5.58 | 5.92 | 13.66 Million |
| 27 Sep, 2024 | 5.89 | 6.23 | 5.71 | 5.96 | 9.7 Million |
| 26 Sep, 2024 | 6.55 | 6.58 | 5.76 | 5.8 | 13.35 Million |
| 25 Sep, 2024 | 6.26 | 6.79 | 5.98 | 6.4 | 18.76 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH