Aurora Innovation Inc (AUR)
USD 5.82
(-2.1%)
USD 5.82
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.17 | 6.34 | 5.13 | 6.3 | 18.37 Million |
| 23 Sep, 2024 | 5.06 | 5.15 | 4.96 | 5.09 | 5.37 Million |
| 20 Sep, 2024 | 5.31 | 5.32 | 4.83 | 5.0 | 17.46 Million |
| 19 Sep, 2024 | 4.97 | 5.28 | 4.81 | 5.22 | 9.78 Million |
| 18 Sep, 2024 | 4.73 | 5.14 | 4.65 | 4.74 | 5.8 Million |
| 17 Sep, 2024 | 4.93 | 4.99 | 4.69 | 4.76 | 4.84 Million |
| 16 Sep, 2024 | 5.01 | 5.01 | 4.71 | 4.88 | 6.73 Million |
| 13 Sep, 2024 | 4.84 | 5.06 | 4.78 | 5.05 | 7.34 Million |
| 12 Sep, 2024 | 4.51 | 4.87 | 4.39 | 4.83 | 10.24 Million |
| 11 Sep, 2024 | 4.32 | 4.55 | 4.22 | 4.46 | 7.25 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH