Aurora Innovation Inc (AUR)
USD 5.63
(-2.26%)
USD 5.63
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.23 | 3.4 | 3.2 | 3.38 | 40.24 Million |
| 14 Sep, 2023 | 3.27 | 3.48 | 3.21 | 3.22 | 9.85 Million |
| 13 Sep, 2023 | 3.42 | 3.43 | 3.23 | 3.27 | 9.44 Million |
| 12 Sep, 2023 | 3.3 | 3.49 | 3.25 | 3.3 | 6.13 Million |
| 11 Sep, 2023 | 3.49 | 3.65 | 3.28 | 3.3 | 6.33 Million |
| 08 Sep, 2023 | 3.42 | 3.54 | 3.37 | 3.42 | 4.18 Million |
| 07 Sep, 2023 | 3.58 | 3.59 | 3.3 | 3.45 | 7.52 Million |
| 06 Sep, 2023 | 3.6 | 3.92 | 3.57 | 3.68 | 12.09 Million |
| 05 Sep, 2023 | 3.17 | 3.68 | 3.16 | 3.6 | 13.37 Million |
| 01 Sep, 2023 | 3.19 | 3.28 | 3.13 | 3.2 | 3.55 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH