Aurora Innovation Inc (AUR)
USD 5.63
(-2.26%)
USD 5.63
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.25 | 3.3 | 3.1 | 3.17 | 6.08 Million |
| 30 Aug, 2023 | 3.2 | 3.31 | 3.14 | 3.24 | 5.72 Million |
| 29 Aug, 2023 | 3.15 | 3.32 | 3.11 | 3.26 | 5.61 Million |
| 28 Aug, 2023 | 3.07 | 3.18 | 3.04 | 3.14 | 4.56 Million |
| 25 Aug, 2023 | 2.79 | 3.08 | 2.79 | 3.07 | 10.06 Million |
| 24 Aug, 2023 | 3.07 | 3.1 | 2.78 | 2.8 | 18 Million |
| 23 Aug, 2023 | 3.28 | 3.3 | 3.06 | 3.09 | 7.15 Million |
| 22 Aug, 2023 | 3.25 | 3.33 | 3.08 | 3.27 | 7.03 Million |
| 21 Aug, 2023 | 3.26 | 3.29 | 3.16 | 3.25 | 5.18 Million |
| 18 Aug, 2023 | 3.07 | 3.34 | 3.03 | 3.28 | 7.52 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH