Aurora Innovation Inc (AUR)
USD 5.63
(-2.26%)
USD 5.63
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.47 | 3.47 | 3.15 | 3.16 | 7.39 Million |
| 16 Aug, 2023 | 3.54 | 3.62 | 3.45 | 3.47 | 5.21 Million |
| 15 Aug, 2023 | 3.67 | 3.79 | 3.54 | 3.54 | 7.36 Million |
| 14 Aug, 2023 | 3.39 | 3.73 | 3.36 | 3.67 | 9.74 Million |
| 11 Aug, 2023 | 3.16 | 3.49 | 3.09 | 3.45 | 9.42 Million |
| 10 Aug, 2023 | 3.13 | 3.29 | 3.07 | 3.16 | 4.65 Million |
| 09 Aug, 2023 | 3.15 | 3.3 | 3.11 | 3.12 | 7.22 Million |
| 08 Aug, 2023 | 2.96 | 3.25 | 2.88 | 3.23 | 6.43 Million |
| 07 Aug, 2023 | 3.0 | 3.1 | 2.97 | 3.06 | 9.32 Million |
| 04 Aug, 2023 | 3.15 | 3.17 | 3.05 | 3.06 | 5.92 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH