Aurora Innovation Inc (AUR)
USD 6.39
(-2.14%)
USD 6.39
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.77 | 5.93 | 5.74 | 5.81 | 16.13 Million |
| 03 Jun, 2025 | 5.91 | 5.97 | 5.65 | 5.77 | 24.34 Million |
| 02 Jun, 2025 | 6.04 | 6.06 | 5.67 | 5.86 | 23.94 Million |
| 30 May, 2025 | 6.15 | 6.16 | 5.98 | 6.06 | 15.01 Million |
| 29 May, 2025 | 6.21 | 6.35 | 6.16 | 6.24 | 21.15 Million |
| 28 May, 2025 | 6.19 | 6.21 | 6.04 | 6.11 | 12.29 Million |
| 27 May, 2025 | 6.14 | 6.3 | 5.88 | 6.15 | 22.73 Million |
| 23 May, 2025 | 5.94 | 6.07 | 5.86 | 5.94 | 14.34 Million |
| 22 May, 2025 | 6.05 | 6.31 | 5.98 | 6.03 | 24.19 Million |
| 21 May, 2025 | 6.14 | 6.5 | 6.03 | 6.06 | 22.06 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH