Aurora Innovation Inc (AUR)
USD 6.39
(-2.14%)
USD 6.39
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.5 | 7.63 | 7.11 | 7.19 | 15 Million |
| 05 May, 2025 | 8.0 | 8.0 | 7.66 | 7.78 | 13.86 Million |
| 02 May, 2025 | 7.11 | 8.25 | 7.07 | 8.14 | 26.17 Million |
| 01 May, 2025 | 7.64 | 7.77 | 6.76 | 6.88 | 24.76 Million |
| 30 Apr, 2025 | 7.05 | 7.29 | 6.8 | 7.24 | 14.09 Million |
| 29 Apr, 2025 | 7.21 | 7.47 | 7.07 | 7.31 | 10.54 Million |
| 28 Apr, 2025 | 7.18 | 7.53 | 6.91 | 7.26 | 15.96 Million |
| 25 Apr, 2025 | 6.76 | 7.03 | 6.69 | 6.88 | 9.63 Million |
| 24 Apr, 2025 | 6.55 | 6.83 | 6.44 | 6.81 | 11.09 Million |
| 23 Apr, 2025 | 6.59 | 6.9 | 6.41 | 6.45 | 10.07 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH