Aurora Innovation Inc (AUR)
USD 5.98
(-4.32%)
USD 5.98
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.05 | 6.31 | 5.98 | 6.03 | 24.19 Million |
| 21 May, 2025 | 6.14 | 6.5 | 6.03 | 6.06 | 22.06 Million |
| 20 May, 2025 | 6.28 | 6.38 | 6.13 | 6.25 | 24.84 Million |
| 19 May, 2025 | 6.4 | 6.49 | 6.13 | 6.28 | 37.62 Million |
| 16 May, 2025 | 6.84 | 6.99 | 6.6 | 6.7 | 41.2 Million |
| 15 May, 2025 | 6.88 | 7.16 | 6.58 | 6.82 | 36.05 Million |
| 14 May, 2025 | 6.06 | 6.94 | 6.05 | 6.86 | 147.88 Million |
| 13 May, 2025 | 7.95 | 8.06 | 7.28 | 7.32 | 40.6 Million |
| 12 May, 2025 | 7.71 | 8.05 | 7.5 | 7.93 | 26.97 Million |
| 09 May, 2025 | 8.05 | 8.19 | 7.04 | 7.28 | 19.08 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH