Aurora Innovation Inc (AUR)
USD 6.02
(3.08%)
USD 6.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.21 | 7.47 | 7.07 | 7.31 | 10.54 Million |
| 28 Apr, 2025 | 7.18 | 7.53 | 6.91 | 7.26 | 15.96 Million |
| 25 Apr, 2025 | 6.76 | 7.03 | 6.69 | 6.88 | 9.63 Million |
| 24 Apr, 2025 | 6.55 | 6.83 | 6.44 | 6.81 | 11.09 Million |
| 23 Apr, 2025 | 6.59 | 6.9 | 6.41 | 6.45 | 10.07 Million |
| 22 Apr, 2025 | 5.84 | 6.26 | 5.84 | 6.15 | 8.64 Million |
| 21 Apr, 2025 | 6.07 | 6.09 | 5.55 | 5.71 | 9.05 Million |
| 17 Apr, 2025 | 5.88 | 6.3 | 5.81 | 6.11 | 14.7 Million |
| 16 Apr, 2025 | 6.04 | 6.14 | 5.76 | 5.87 | 11.63 Million |
| 15 Apr, 2025 | 6.24 | 6.39 | 6.01 | 6.14 | 12.08 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH