Aura Biosciences Inc (AURA)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.96 | 8.13 | 7.76 | 7.8 | 180.66 Thousand |
| 06 Feb, 2025 | 8.22 | 8.27 | 7.93 | 8.01 | 144.69 Thousand |
| 05 Feb, 2025 | 8.06 | 8.27 | 7.82 | 8.21 | 98.69 Thousand |
| 04 Feb, 2025 | 7.66 | 8.0 | 7.61 | 8.0 | 90.62 Thousand |
| 03 Feb, 2025 | 7.72 | 7.87 | 7.62 | 7.68 | 76.38 Thousand |
| 31 Jan, 2025 | 7.94 | 8.14 | 7.83 | 7.85 | 152.77 Thousand |
| 30 Jan, 2025 | 7.98 | 8.11 | 7.74 | 7.93 | 87.35 Thousand |
| 29 Jan, 2025 | 7.77 | 8.23 | 7.59 | 7.92 | 111.28 Thousand |
| 28 Jan, 2025 | 7.96 | 8.0 | 7.63 | 7.85 | 162.01 Thousand |
| 27 Jan, 2025 | 7.88 | 8.15 | 7.7 | 7.99 | 214.08 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR