Aura Biosciences Inc (AURA)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.22 | 7.41 | 7.11 | 7.21 | 98.47 Thousand |
| 07 Mar, 2025 | 7.43 | 7.5 | 7.31 | 7.4 | 91.55 Thousand |
| 06 Mar, 2025 | 7.4 | 7.58 | 7.33 | 7.47 | 283.43 Thousand |
| 05 Mar, 2025 | 7.57 | 7.59 | 7.32 | 7.49 | 231.27 Thousand |
| 04 Mar, 2025 | 7.12 | 7.55 | 7.09 | 7.5 | 271.37 Thousand |
| 03 Mar, 2025 | 7.53 | 7.69 | 7.2 | 7.21 | 124.29 Thousand |
| 28 Feb, 2025 | 7.34 | 7.6 | 7.3 | 7.49 | 105.03 Thousand |
| 27 Feb, 2025 | 7.42 | 7.68 | 7.34 | 7.37 | 186.03 Thousand |
| 26 Feb, 2025 | 7.3 | 7.66 | 7.3 | 7.5 | 120.46 Thousand |
| 25 Feb, 2025 | 7.39 | 7.63 | 7.25 | 7.28 | 193.99 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR