Aura Biosciences Inc (AURA)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.6 | 7.6 | 7.33 | 7.37 | 143.48 Thousand |
| 21 Feb, 2025 | 7.71 | 7.81 | 7.5 | 7.51 | 146.72 Thousand |
| 20 Feb, 2025 | 7.56 | 7.72 | 7.55 | 7.63 | 128.34 Thousand |
| 19 Feb, 2025 | 7.75 | 7.79 | 7.58 | 7.65 | 110.41 Thousand |
| 18 Feb, 2025 | 7.75 | 8.03 | 7.65 | 7.65 | 213.35 Thousand |
| 14 Feb, 2025 | 8.01 | 8.16 | 7.78 | 7.95 | 339.62 Thousand |
| 13 Feb, 2025 | 8.03 | 8.04 | 7.9 | 7.94 | 104.03 Thousand |
| 12 Feb, 2025 | 7.59 | 7.99 | 7.59 | 7.92 | 112.9 Thousand |
| 11 Feb, 2025 | 7.65 | 7.73 | 7.5 | 7.73 | 136.44 Thousand |
| 10 Feb, 2025 | 7.84 | 7.9 | 7.52 | 7.76 | 148.94 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR