Aura Biosciences Inc (AURA)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.46 | 7.58 | 7.0 | 7.24 | 127.51 Thousand |
| 07 Jun, 2024 | 7.36 | 7.73 | 7.26 | 7.51 | 87.09 Thousand |
| 06 Jun, 2024 | 7.37 | 7.64 | 7.37 | 7.47 | 189.43 Thousand |
| 05 Jun, 2024 | 7.3 | 7.53 | 7.18 | 7.52 | 142.98 Thousand |
| 04 Jun, 2024 | 7.29 | 7.46 | 7.02 | 7.19 | 164.38 Thousand |
| 03 Jun, 2024 | 7.46 | 7.56 | 7.07 | 7.17 | 88.78 Thousand |
| 31 May, 2024 | 7.36 | 7.58 | 7.21 | 7.35 | 97.97 Thousand |
| 30 May, 2024 | 7.59 | 7.76 | 7.31 | 7.35 | 203.79 Thousand |
| 29 May, 2024 | 7.11 | 7.84 | 6.96 | 7.51 | 951.78 Thousand |
| 28 May, 2024 | 7.05 | 7.45 | 6.99 | 7.25 | 303.12 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR