Aura Biosciences Inc (AURA)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.39 | 7.42 | 7.0 | 7.03 | 159.14 Thousand |
| 23 May, 2024 | 7.24 | 7.51 | 7.01 | 7.34 | 285.03 Thousand |
| 22 May, 2024 | 6.88 | 7.25 | 6.81 | 7.16 | 103.22 Thousand |
| 21 May, 2024 | 7.07 | 7.09 | 6.64 | 6.95 | 180.4 Thousand |
| 20 May, 2024 | 7.24 | 7.39 | 7.06 | 7.1 | 81.95 Thousand |
| 17 May, 2024 | 7.24 | 7.4 | 6.99 | 7.27 | 200.47 Thousand |
| 16 May, 2024 | 7.39 | 7.52 | 7.0 | 7.2 | 348.46 Thousand |
| 15 May, 2024 | 7.63 | 7.97 | 7.25 | 7.5 | 200.83 Thousand |
| 14 May, 2024 | 7.32 | 7.68 | 7.18 | 7.53 | 144.4 Thousand |
| 13 May, 2024 | 7.38 | 7.56 | 7.15 | 7.18 | 98.3 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR