Aura Biosciences Inc (AURA)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.68 | 7.79 | 7.31 | 7.31 | 75.9 Thousand |
| 09 May, 2024 | 7.49 | 7.7 | 7.37 | 7.54 | 90.2 Thousand |
| 08 May, 2024 | 7.38 | 7.48 | 7.34 | 7.39 | 56.06 Thousand |
| 07 May, 2024 | 7.71 | 7.72 | 7.45 | 7.49 | 84.71 Thousand |
| 06 May, 2024 | 7.97 | 8.07 | 7.63 | 7.7 | 101.3 Thousand |
| 03 May, 2024 | 8.01 | 8.11 | 7.86 | 7.89 | 100.85 Thousand |
| 02 May, 2024 | 7.76 | 7.77 | 7.46 | 7.77 | 127.57 Thousand |
| 01 May, 2024 | 7.47 | 7.84 | 7.46 | 7.65 | 76.06 Thousand |
| 30 Apr, 2024 | 7.44 | 7.5 | 7.34 | 7.4 | 78.02 Thousand |
| 29 Apr, 2024 | 7.31 | 7.93 | 7.31 | 7.5 | 121.71 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR