Aura Biosciences Inc (AURA)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.3 | 5.6 | 5.08 | 5.52 | 321.24 Thousand |
| 04 Apr, 2025 | 5.62 | 5.74 | 5.28 | 5.43 | 564.87 Thousand |
| 03 Apr, 2025 | 5.68 | 5.81 | 5.51 | 5.71 | 390.3 Thousand |
| 02 Apr, 2025 | 5.69 | 6.24 | 5.58 | 5.94 | 516.97 Thousand |
| 01 Apr, 2025 | 5.81 | 5.87 | 5.53 | 5.67 | 436.76 Thousand |
| 31 Mar, 2025 | 6.17 | 6.46 | 5.72 | 5.86 | 369.59 Thousand |
| 28 Mar, 2025 | 5.96 | 6.36 | 5.85 | 6.34 | 3.11 Million |
| 27 Mar, 2025 | 6.04 | 6.06 | 5.77 | 5.94 | 407.73 Thousand |
| 26 Mar, 2025 | 7.04 | 7.04 | 5.94 | 5.99 | 707.75 Thousand |
| 25 Mar, 2025 | 6.96 | 7.25 | 6.72 | 7.08 | 304.28 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR