Aveanna Healthcare Holdings Inc (AVAH)
USD 7.2
(1.84%)
USD 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.78 | 3.9 | 3.75 | 3.85 | 125.42 Thousand |
| 06 Mar, 2025 | 3.93 | 3.99 | 3.77 | 3.81 | 142.34 Thousand |
| 05 Mar, 2025 | 3.97 | 4.07 | 3.92 | 4.03 | 107.15 Thousand |
| 04 Mar, 2025 | 3.89 | 4.1 | 3.86 | 3.99 | 151.66 Thousand |
| 03 Mar, 2025 | 4.23 | 4.35 | 4.02 | 4.03 | 187.17 Thousand |
| 28 Feb, 2025 | 4.37 | 4.38 | 4.09 | 4.26 | 290.44 Thousand |
| 27 Feb, 2025 | 4.21 | 4.42 | 4.12 | 4.38 | 336.51 Thousand |
| 26 Feb, 2025 | 4.25 | 4.37 | 4.18 | 4.22 | 103.84 Thousand |
| 25 Feb, 2025 | 4.09 | 4.32 | 3.98 | 4.25 | 288.76 Thousand |
| 24 Feb, 2025 | 4.19 | 4.36 | 4.1 | 4.14 | 164.4 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ