Aveanna Healthcare Holdings Inc (AVAH)
USD 7.08
(-2.61%)
USD 7.08
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.19 | 4.36 | 4.1 | 4.14 | 164.4 Thousand |
| 21 Feb, 2025 | 4.84 | 4.87 | 4.23 | 4.23 | 269.14 Thousand |
| 20 Feb, 2025 | 4.98 | 5.01 | 4.75 | 4.83 | 154.26 Thousand |
| 19 Feb, 2025 | 4.85 | 5.06 | 4.72 | 5.01 | 248.42 Thousand |
| 18 Feb, 2025 | 4.65 | 5.04 | 4.64 | 4.97 | 241.78 Thousand |
| 14 Feb, 2025 | 4.81 | 4.81 | 4.59 | 4.6 | 144.45 Thousand |
| 13 Feb, 2025 | 4.77 | 4.83 | 4.68 | 4.8 | 113.09 Thousand |
| 12 Feb, 2025 | 4.75 | 4.85 | 4.56 | 4.68 | 141.78 Thousand |
| 11 Feb, 2025 | 4.72 | 4.93 | 4.65 | 4.92 | 122.39 Thousand |
| 10 Feb, 2025 | 4.69 | 4.85 | 4.67 | 4.76 | 206.51 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ