Aveanna Healthcare Holdings Inc (AVAH)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.47 | 5.65 | 5.38 | 5.53 | 640.47 Thousand |
| 02 Jun, 2025 | 5.35 | 5.48 | 5.26 | 5.47 | 504.09 Thousand |
| 30 May, 2025 | 5.17 | 5.4 | 5.07 | 5.33 | 355.61 Thousand |
| 29 May, 2025 | 5.34 | 5.45 | 5.24 | 5.25 | 276.23 Thousand |
| 28 May, 2025 | 5.45 | 5.5 | 5.18 | 5.3 | 459.27 Thousand |
| 27 May, 2025 | 5.42 | 5.57 | 5.29 | 5.45 | 452.29 Thousand |
| 23 May, 2025 | 5.19 | 5.34 | 5.16 | 5.32 | 499.33 Thousand |
| 22 May, 2025 | 5.42 | 5.5 | 5.34 | 5.35 | 316.88 Thousand |
| 21 May, 2025 | 5.75 | 5.77 | 5.46 | 5.49 | 422.81 Thousand |
| 20 May, 2025 | 5.7 | 5.81 | 5.61 | 5.75 | 367.96 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ