AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 40.5 40.5 38.75 39.37 807.13 Thousand
22 Jan, 2009 39.49 39.97 38.8 39.35 395.65 Thousand
21 Jan, 2009 39.0 39.96 37.11 39.85 608.62 Thousand
20 Jan, 2009 38.36 39.69 38.16 38.31 621.94 Thousand
16 Jan, 2009 37.78 39.3 37.66 39.24 2.14 Million
15 Jan, 2009 36.01 38.41 36.0 38.2 1.07 Million
14 Jan, 2009 35.5 35.5 33.0 34.24 698.16 Thousand
13 Jan, 2009 35.31 36.54 35.0 35.95 297.44 Thousand
12 Jan, 2009 35.88 36.24 35.12 35.61 254.21 Thousand
09 Jan, 2009 36.91 37.03 35.55 35.65 321.4 Thousand