AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 34.54 35.39 33.71 33.95 299.35 Thousand
12 Sep, 2008 35.39 35.39 33.82 34.55 241.38 Thousand
11 Sep, 2008 34.09 35.35 34.09 35.05 313.28 Thousand
10 Sep, 2008 33.4 35.63 32.04 34.73 788.52 Thousand
09 Sep, 2008 31.5 32.32 29.34 29.39 282.55 Thousand
08 Sep, 2008 31.64 32.94 31.0 31.52 138.85 Thousand
05 Sep, 2008 31.4 31.67 29.14 31.15 375.93 Thousand
04 Sep, 2008 34.13 34.2 31.51 31.62 278.78 Thousand
03 Sep, 2008 33.32 34.5 33.32 34.5 236.37 Thousand
02 Sep, 2008 33.97 34.1 32.82 32.85 127.58 Thousand