AeroVironment Inc (AVAV)

USD 238.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 31.83 32.42 31.29 32.24 51.89 Thousand
12 Aug, 2008 32.7 33.5 31.77 32.0 221.82 Thousand
11 Aug, 2008 32.34 33.48 32.13 32.89 201.1 Thousand
08 Aug, 2008 30.95 32.0 30.53 31.91 148.38 Thousand
07 Aug, 2008 31.1 31.87 30.89 31.06 186.3 Thousand
06 Aug, 2008 31.44 31.44 30.63 31.01 212.5 Thousand
05 Aug, 2008 31.75 32.3 30.86 31.3 190.18 Thousand
04 Aug, 2008 32.82 32.82 31.34 31.46 194.02 Thousand
01 Aug, 2008 32.91 32.93 32.4 32.67 257.96 Thousand
31 Jul, 2008 32.32 32.97 32.25 32.63 223.25 Thousand