USD 241.35
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2008 | 20.77 | 20.82 | 20.54 | 20.71 | 73.82 Thousand |
16 Apr, 2008 | 20.3 | 20.87 | 20.25 | 20.85 | 89.21 Thousand |
15 Apr, 2008 | 20.81 | 20.97 | 20.05 | 20.26 | 88.53 Thousand |
14 Apr, 2008 | 20.65 | 20.89 | 20.5 | 20.59 | 79.5 Thousand |
11 Apr, 2008 | 20.87 | 21.06 | 20.6 | 20.69 | 87.09 Thousand |
10 Apr, 2008 | 20.82 | 21.18 | 20.82 | 21.04 | 34.07 Thousand |
09 Apr, 2008 | 21.39 | 21.39 | 20.57 | 20.89 | 59.99 Thousand |
08 Apr, 2008 | 21.6 | 21.64 | 21.38 | 21.4 | 153.21 Thousand |
07 Apr, 2008 | 21.7 | 21.7 | 21.45 | 21.62 | 99.43 Thousand |
04 Apr, 2008 | 21.0 | 21.9 | 20.39 | 21.71 | 233.63 Thousand |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH