AeroVironment Inc (AVAV)

USD 247.47

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 20.25 20.54 19.86 20.03 206.5 Thousand
31 Mar, 2008 20.37 20.73 20.24 20.45 87.93 Thousand
28 Mar, 2008 20.78 21.09 20.11 20.42 86.01 Thousand
27 Mar, 2008 21.18 21.26 20.67 20.71 81.04 Thousand
26 Mar, 2008 21.35 21.39 20.61 21.18 130.72 Thousand
25 Mar, 2008 20.25 21.51 20.25 21.42 195.61 Thousand
24 Mar, 2008 20.21 20.31 19.94 20.13 128.99 Thousand
20 Mar, 2008 20.12 20.23 19.82 20.04 221.63 Thousand
19 Mar, 2008 20.5 20.51 19.8 19.96 151.77 Thousand
18 Mar, 2008 20.23 20.43 19.96 20.43 130.95 Thousand