AeroVironment Inc (AVAV)

USD 247.47

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 20.0 20.44 19.89 20.0 99.97 Thousand
14 Mar, 2008 20.5 20.63 20.0 20.22 108.9 Thousand
13 Mar, 2008 20.05 20.62 20.0 20.48 136.71 Thousand
12 Mar, 2008 20.29 20.53 19.92 20.36 126.69 Thousand
11 Mar, 2008 20.27 20.44 19.94 20.3 114.07 Thousand
10 Mar, 2008 20.0 20.09 19.81 19.98 193.24 Thousand
07 Mar, 2008 19.67 20.13 19.4 20.0 205.81 Thousand
06 Mar, 2008 19.92 20.14 19.8 19.84 135.75 Thousand
05 Mar, 2008 20.0 20.11 19.52 19.93 196.83 Thousand
04 Mar, 2008 19.1 20.37 18.44 20.02 543.54 Thousand