USD 241.15
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2007 | 24.53 | 25.79 | 24.5 | 25.2 | 113.39 Thousand |
13 Dec, 2007 | 25.11 | 25.3 | 24.78 | 25.04 | 67.59 Thousand |
12 Dec, 2007 | 25.64 | 25.91 | 24.53 | 25.1 | 82.11 Thousand |
11 Dec, 2007 | 25.81 | 26.08 | 25.22 | 25.45 | 140.03 Thousand |
10 Dec, 2007 | 24.62 | 26.13 | 24.61 | 25.72 | 133.44 Thousand |
07 Dec, 2007 | 26.52 | 26.52 | 24.95 | 24.97 | 94.47 Thousand |
06 Dec, 2007 | 25.35 | 26.24 | 24.95 | 26.14 | 193.1 Thousand |
05 Dec, 2007 | 23.75 | 25.49 | 23.69 | 25.3 | 328.25 Thousand |
04 Dec, 2007 | 24.17 | 24.32 | 22.8 | 23.71 | 146.25 Thousand |
03 Dec, 2007 | 23.69 | 24.71 | 23.55 | 24.0 | 112.49 Thousand |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH