AeroVironment Inc (AVAV)

USD 245.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 23.69 24.71 23.55 24.0 112.49 Thousand
30 Nov, 2007 23.85 24.79 23.38 24.09 141.63 Thousand
29 Nov, 2007 24.05 24.47 23.24 23.37 80.8 Thousand
28 Nov, 2007 23.0 24.09 23.0 24.09 184.45 Thousand
27 Nov, 2007 23.35 24.22 22.25 23.04 177.68 Thousand
26 Nov, 2007 23.8 24.42 23.07 23.32 58.84 Thousand
23 Nov, 2007 24.62 24.75 23.96 24.07 35.17 Thousand
21 Nov, 2007 25.1 25.13 24.06 24.1 90.19 Thousand
20 Nov, 2007 25.21 25.6 24.38 24.63 88.08 Thousand
19 Nov, 2007 24.9 25.6 24.84 25.35 83.2 Thousand