AeroVironment Inc (AVAV)

USD 235.07

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 21.24 21.8 21.24 21.73 46.38 Thousand
06 Jul, 2007 21.0 21.33 20.72 21.24 180.33 Thousand
05 Jul, 2007 20.66 21.05 20.63 20.99 88.21 Thousand
03 Jul, 2007 21.1 21.1 20.5 20.56 50.41 Thousand
02 Jul, 2007 20.79 21.05 20.79 20.92 165.27 Thousand
29 Jun, 2007 21.12 21.3 20.55 20.61 128.78 Thousand
28 Jun, 2007 22.2 22.6 20.98 21.0 171.22 Thousand
27 Jun, 2007 22.15 22.4 20.5 22.16 233.77 Thousand
26 Jun, 2007 21.55 23.0 21.55 22.75 144.34 Thousand
25 Jun, 2007 22.22 22.22 21.53 21.72 69.77 Thousand