AeroVironment Inc (AVAV)

USD 235.07

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 20.66 20.66 20.33 20.41 102.48 Thousand
07 Jun, 2007 21.3 21.35 20.8 20.82 69.79 Thousand
06 Jun, 2007 21.3 21.54 21.0 21.36 49.04 Thousand
05 Jun, 2007 21.39 21.76 21.08 21.54 65.16 Thousand
04 Jun, 2007 20.91 21.33 20.73 21.32 119.46 Thousand
01 Jun, 2007 21.0 21.0 20.05 20.48 123.96 Thousand
31 May, 2007 21.11 21.35 20.5 20.76 93.5 Thousand
30 May, 2007 20.97 21.28 20.78 21.21 63.32 Thousand
29 May, 2007 20.73 21.12 20.73 21.12 56.14 Thousand
25 May, 2007 20.63 20.95 20.38 20.56 121.2 Thousand