AeroVironment Inc (AVAV)

USD 235.07

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 23.25 23.55 22.64 23.21 82.61 Thousand
27 Mar, 2007 23.33 23.75 23.22 23.4 78.25 Thousand
26 Mar, 2007 23.96 23.96 23.37 23.42 52.19 Thousand
23 Mar, 2007 23.7 23.97 23.47 23.82 64.15 Thousand
22 Mar, 2007 23.55 23.67 23.15 23.61 69.26 Thousand
21 Mar, 2007 23.5 23.95 23.31 23.58 62.21 Thousand
20 Mar, 2007 24.0 24.5 23.55 23.77 133.58 Thousand
19 Mar, 2007 23.2 24.07 22.96 23.98 98.83 Thousand
16 Mar, 2007 23.5 23.61 23.01 23.11 48.37 Thousand
15 Mar, 2007 23.9 24.25 23.37 23.5 193.4 Thousand