AeroVironment Inc (AVAV)

USD 235.07

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 23.75 23.89 22.62 23.47 98.85 Thousand
13 Mar, 2007 22.6 23.85 22.59 23.29 244.42 Thousand
12 Mar, 2007 23.91 23.91 22.5 23.49 223.44 Thousand
09 Mar, 2007 23.27 24.25 22.31 23.5 1.03 Million
08 Mar, 2007 20.82 21.49 20.71 21.43 110.51 Thousand
07 Mar, 2007 21.0 21.05 20.65 20.76 97.25 Thousand
06 Mar, 2007 20.91 21.34 20.66 21.01 157.13 Thousand
05 Mar, 2007 21.51 21.76 20.9 21.0 186.65 Thousand
02 Mar, 2007 21.5 22.25 21.4 22.0 62.32 Thousand
01 Mar, 2007 21.08 21.9 20.88 21.75 99.16 Thousand