AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.9 | 7.9 | 7.77 | 7.9 | 2517.00 |
| 18 Feb, 2025 | 7.86 | 7.95 | 7.86 | 7.95 | 2142.00 |
| 14 Feb, 2025 | 7.83 | 7.91 | 7.8 | 7.91 | 2118.00 |
| 13 Feb, 2025 | 7.96 | 8.28 | 7.94 | 8.19 | 9683.00 |
| 12 Feb, 2025 | 7.88 | 7.94 | 7.69 | 7.75 | 16.45 Thousand |
| 11 Feb, 2025 | 7.99 | 8.14 | 7.84 | 8.02 | 13.01 Thousand |
| 10 Feb, 2025 | 7.84 | 8.24 | 7.84 | 8.17 | 59.9 Thousand |
| 07 Feb, 2025 | 7.82 | 7.84 | 7.51 | 7.71 | 12.52 Thousand |
| 06 Feb, 2025 | 7.82 | 8.0 | 7.74 | 7.82 | 14.45 Thousand |
| 05 Feb, 2025 | 7.69 | 7.94 | 7.65 | 7.85 | 8086.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV