AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.77 | 6.34 | 5.77 | 6.32 | 52.58 Thousand |
| 14 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1178.00 |
| 13 Jan, 2025 | 5.27 | 5.48 | 5.04 | 5.37 | 13.74 Thousand |
| 10 Jan, 2025 | 5.52 | 5.52 | 5.27 | 5.34 | 15.24 Thousand |
| 08 Jan, 2025 | 5.66 | 5.66 | 5.59 | 5.59 | 481.00 |
| 07 Jan, 2025 | 5.76 | 5.81 | 5.31 | 5.5 | 36.8 Thousand |
| 06 Jan, 2025 | 5.9 | 5.9 | 5.69 | 5.76 | 6204.00 |
| 03 Jan, 2025 | 5.92 | 6.08 | 5.91 | 6.08 | 32.48 Thousand |
| 02 Jan, 2025 | 5.64 | 5.68 | 5.5 | 5.67 | 8636.00 |
| 31 Dec, 2024 | 5.62 | 5.73 | 5.48 | 5.66 | 79.39 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV