USD 5.15
(-20.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2020 | 1.56 | 1.61 | 1.5 | 1.54 | 31.33 Thousand |
20 Oct, 2020 | 1.54 | 1.59 | 1.47 | 1.55 | 8953.00 |
19 Oct, 2020 | 1.65 | 1.65 | 1.51 | 1.6 | 62.2 Thousand |
16 Oct, 2020 | 1.51 | 1.64 | 1.5 | 1.6 | 12.78 Thousand |
15 Oct, 2020 | 1.45 | 1.52 | 1.41 | 1.5 | 21.39 Thousand |
14 Oct, 2020 | 1.37 | 1.5 | 1.37 | 1.49 | 48.03 Thousand |
13 Oct, 2020 | 1.55 | 1.62 | 1.34 | 1.4 | 115.41 Thousand |
12 Oct, 2020 | 1.5 | 1.62 | 1.43 | 1.5 | 111.66 Thousand |
09 Oct, 2020 | 1.46 | 1.74 | 1.46 | 1.5 | 139.09 Thousand |
08 Oct, 2020 | 1.5 | 1.64 | 1.45 | 1.45 | 86.83 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT