AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1.63 | 1.95 | 1.46 | 1.55 | 145.37 Thousand |
| 06 Oct, 2020 | 1.72 | 1.8 | 1.55 | 1.75 | 74.98 Thousand |
| 05 Oct, 2020 | 2.0 | 2.0 | 1.65 | 1.91 | 60.9 Thousand |
| 02 Oct, 2020 | 1.97 | 2.05 | 1.86 | 1.99 | 23.64 Thousand |
| 01 Oct, 2020 | 1.9 | 2.1 | 1.8 | 1.99 | 57.31 Thousand |
| 30 Sep, 2020 | 2.03 | 2.1 | 1.9 | 1.94 | 40.96 Thousand |
| 29 Sep, 2020 | 2.01 | 2.1 | 1.95 | 1.98 | 39.7 Thousand |
| 28 Sep, 2020 | 2.01 | 2.05 | 1.9 | 1.98 | 31.02 Thousand |
| 25 Sep, 2020 | 1.85 | 2.18 | 1.8 | 1.86 | 28.75 Thousand |
| 24 Sep, 2020 | 2.16 | 2.16 | 1.81 | 1.81 | 121.94 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT